Home
About Us
Cashbids
Service Charges
Marketing Programs
Specialty Grain
USDA REPORT
Illinois Soybean Association
Illinois Corn Growers Association
Illinois Wheat Association
Illinois Farm Bureau
Grain & Feed Assocation
USDA WEBSITE
Montgomery County Farm Bureau
Christian County Farm Bureau
National Grain & Feed Assoc.
U.S. Grain Council
ATTENTION
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather

 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/20 16:30
DTN FUTURES  10       11/20/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 593.25 594.50 596.03 600.31 594.77 43.24 46.73 52.34  54  54 26 23
CBTWT    MAR 599.50 601.94 603.78 605.57 599.18 43.03 47.10 52.80  51  52 28 28
KC WT    DEC 550.25 552.31 553.22 552.56 537.07 48.25 51.72 55.97  55  58 43 43
KC WT    MAR 559.25 561.00 561.78 560.08 545.33 49.18 52.31 56.18  55  59 48 48
MN WT    DEC 544.00 547.31 551.56 553.26 550.20 36.78 42.42 48.59  26  31 13 17
MN WT    MAR 561.00 564.31 567.97 568.19 563.45 38.89 44.39 49.85  30  34 18 24
CORN     DEC 423.25 422.94 418.56 410.71 398.15 63.59 63.17 63.13  79  75 81 69
CORN     MAR 428.25 428.19 425.86 416.92 404.66 63.38 63.46 63.40  75  70 78 72
CORN     MAY 430.75 430.69 429.31 420.00 408.16 63.15 63.51 63.46  72  68 80 76
OATS     DEC 297.75 297.19 299.06 298.61 294.13 48.56 51.34 54.27  41  32 31 38
OATS     MAR 312.00 312.00 310.22 304.26 296.82 68.98 66.87 63.02  75  72 84 80
BEANS    JAN1181.001176.001161.061118.311072.84 85.01 80.09 74.06  73  75 91 90
BEANS    MAR1181.251175.001160.311114.531064.89 87.56 82.81 76.33  74  77 92 92
BEANS    MAY1179.501172.311157.641111.471061.43 88.39 84.06 77.82  77  80 93 93
S MEAL   DEC 394.70 394.78 392.46 386.48 369.56 64.53 64.65 65.04  62  60 75 71
S MEAL   JAN 392.50 393.33 391.52 383.53 366.51 65.52 66.18 66.36  56  57 78 75
B OIL    DEC  38.66  38.36  37.58  35.89  34.28 82.22 76.13 67.66  84  85 94 94
B OIL    JAN  38.34  38.09  37.39  35.72  34.22 81.40 75.62 67.30  82  83 93 94
CATTLE   DEC 108.10 109.58 110.55 109.39 109.49 40.95 44.88 47.59  24  29 71 79
CATTLE   FEB 110.65 111.98 113.04 112.00 112.43 40.91 44.19 46.62  27  30 65 75
FEEDER   JAN 134.60 136.79 138.26 136.34 135.13 42.52 46.62 47.78  19  29 72 81
FEEDER   MAR 134.38 136.35 137.63 135.80 134.59 43.58 47.36 48.19  20  31 73 82
HOGS     DEC  64.13  64.79  64.99  65.45  65.66 40.47 44.30 50.89  31  46 19 19
HOGS     FEB  65.35  64.98  65.33  65.89  67.73 47.13 46.31 48.49  45  39 21 19
COTTON   DEC  70.88  69.75  69.40  69.52  68.64 61.49 59.01 58.43  78  66 36 25
COTTON   MAR  72.96  71.94  71.49  71.12  69.73 66.76 63.96 62.09  89  78 67 55
RICE     JAN  12.47  12.42  12.39  12.38  12.53 55.67 52.10 51.13  97  77 41 31
RICE     MAR  12.65  12.61  12.58  12.56  12.68 56.06 52.68 51.71  97  74 47 40

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN