Home
About Us
Cashbids
Service Charges
Marketing Programs
Specialty Grain
USDA REPORT
Illinois Soybean Association
Illinois Corn Growers Association
Illinois Wheat Association
Illinois Farm Bureau
Grain & Feed Assocation
USDA WEBSITE
Montgomery County Farm Bureau
Christian County Farm Bureau
National Grain & Feed Assoc.
U.S. Grain Council
ATTENTION
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 429'6 423'4 425'0 1'6
Mar 435'6 430'2 431'4 3'2
May 438'0 434'2 435'4 4'6
Jul 438'0 434'2 435'2 4'4
Sep 416'2 413'0 413'4 2'6
Dec 412'6 409'6 409'6 1'4
Mar 416'0 413'4 414'2 2'2
May 416'0 416'0 416'0 4'0
Jul 414'6 412'6 413'6 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1200'0 1186'0 1192'2 11'2
Mar 1199'4 1187'0 1192'2 11'0
May 1197'4 1184'6 1189'6 10'2
Jul 1190'4 1179'4 1184'6 11'0
Aug 1167'2 1159'4 1164'0 10'0
Sep 1113'0 1101'4 1104'2 7'0
Nov 1059'6 1052'2 1054'2 4'6
Jan 1058'4 1051'2 1053'2 3'4
Mar 1040'0 1034'6 1037'6 4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 604'6 595'6 599'6 6'4
Mar 610'0 601'4 605'2 5'6
May 612'2 604'4 607'4 5'2
Jul 606'0 599'0 602'6 4'4
Sep 607'6 602'0 605'0 4'4
Dec 614'2 610'0 612'2 4'4
Mar 620'0 616'6 618'0 4'4
May 613'0 613'0 613'0 5'2
Jul 594'4 594'4 594'4 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 557'0 550'2 552'4 2'2
Mar 566'0 559'0 561'4 2'2
May 571'6 565'0 567'6 2'4
Jul 575'4 569'0 571'0 1'4
Sep 580'6 575'0 576'4 1'6
Dec 586'0 583'2 584'0 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'0 544'4 545'0 1'0
Mar 567'4 562'2 563'0 2'0
May 575'6 571'2 572'2 2'2
Jul 583'6 579'0 581'0 3'0
Sep 590'0 586'4 588'4 3'6
Dec 597'4 595'6 595'6 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 39.20 38.44 39.04 0.38
Jan 38.87 38.11 38.73 0.39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4014 3937 3969 22
Jan 3991 3922 3946 21
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'6 287'2 289'4 -8'2
Mar 313'2 302'0 302'6 -9'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN