Home
About Us
Cashbids
Service Charges
Marketing Programs
Specialty Grain
USDA REPORT
Illinois Soybean Association
Illinois Corn Growers Association
Illinois Wheat Association
Illinois Farm Bureau
Grain & Feed Assocation
USDA WEBSITE
Montgomery County Farm Bureau
Christian County Farm Bureau
National Grain & Feed Assoc.
U.S. Grain Council
ATTENTION
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 429'6 423'4 425'0 1'6
Mar 435'6 430'2 431'4 3'2
May 438'0 434'2 435'0 4'2
Jul 438'0 434'2 435'0 4'2
Sep 416'2 413'0 413'4 2'6
Dec 412'6 409'6 409'6 1'4
Mar 416'0 413'4 414'0 2'0
May 416'0 416'0 416'0 4'0
Jul 414'6 412'6 413'2 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1200'0 1186'0 1190'6 9'6
Mar 1199'4 1187'0 1191'2 10'0
May 1197'4 1184'6 1189'0 9'4
Jul 1190'4 1179'4 1183'4 9'6
Aug 1167'2 1159'4 1163'0 9'0
Sep 1113'0 1101'4 1103'6 6'4
Nov 1059'6 1052'2 1054'0 4'4
Jan 1058'4 1051'2 1052'6 3'0
Mar 1040'0 1034'6 1037'6 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 604'6 595'6 601'2 8'0
Mar 610'0 601'4 606'4 7'0
May 612'2 604'4 608'6 6'4
Jul 606'0 599'0 603'4 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 557'0 550'2 553'4 3'2
Mar 566'0 559'0 562'2 3'0
May 571'6 565'0 568'2 3'0
Jul 575'4 569'0 571'4 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'0 544'4 546'0 2'0
Mar 567'4 562'2 563'6 2'6
May 575'6 571'2 572'6 2'6
Jul 583'6 579'0 581'0 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4014 3937 3961 14
Jan 3991 3922 3939 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 39.20 38.44 39.03 0.37
Jan 38.87 38.11 38.69 0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 109.850 108.525 109.725 1.625
Feb 112.725 111.175 112.650 2.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 138.050 135.225 137.675 3.075
Mar 137.700 135.075 137.150 2.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.425 64.475 65.900 1.775
Feb 68.350 65.050 67.350 2.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.410 1.410 1.410 0.020
Jan 1.390
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN