Home
About Us
Cashbids
Service Charges
Marketing Programs
Specialty Grain
USDA REPORT
Illinois Soybean Association
Illinois Corn Growers Association
Illinois Wheat Association
Illinois Farm Bureau
Grain & Feed Assocation
USDA WEBSITE
Montgomery County Farm Bureau
Christian County Farm Bureau
National Grain & Feed Assoc.
U.S. Grain Council
ATTENTION
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather

 
Options for @C0Z

Commodity    Show All Strike Prices
@C0Z: CORN December 2020 Call 1000   CALLS (CBOT) as of 10/29/2020 2:43:28 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   228'5s   -3'0         231'5  10/29/2020 01:22:00
 2000   198'5s   -3'0         201'5  10/29/2020 01:22:00
 2500   148'5s   -3'0         151'5  10/29/2020 01:22:00
 2600   138'5s   -3'0         141'5  10/29/2020 01:22:00
 2700   128'5s   -3'0         131'5  10/29/2020 01:22:00
 2900   108'5s   -3'0         111'5  10/29/2020 01:22:00
 3000   98'6s   -2'7         101'5  10/29/2020 01:22:00
 3100   88'6s   -2'7         91'5  10/29/2020 01:22:00
 3200   78'6s   -2'7         81'5  10/29/2020 01:22:00
 3250   73'7s   -2'6   75'7   75'7   75'7   76'5  10/29/2020 01:22:00
 3300   68'7s   -2'7   69'7   69'7   69'2   71'6  10/29/2020 01:22:00
 3350   63'7s   -2'7         66'6  10/29/2020 01:22:00
 3400   59'0s   -2'7   62'0   62'0   58'4   61'7  10/29/2020 01:22:00
 3450   54'1s   -2'6         56'7  10/29/2020 01:22:00
 3500   49'2s   -2'6   49'2   52'4   49'0   52'0  10/29/2020 01:22:00
 3550   44'3s   -2'6   44'7   44'7   44'7   47'1  10/29/2020 01:22:00
 3600   39'5s   -2'6   41'0   42'6   36'6   42'3  10/29/2020 01:22:00
 3650   35'1s   -2'5         37'6  10/29/2020 01:22:00
 3700   30'5s   -2'4   32'0   34'1   28'6   33'1  10/29/2020 01:22:00
 3750   26'3s   -2'4   28'1   28'1   28'1   28'7  10/29/2020 01:22:00
 3800   22'3s   -2'3   23'6   25'1   19'3   24'6  10/29/2020 01:22:00
 3850   18'6s   -2'2   21'0   21'0   18'6   21'0  10/29/2020 01:22:00
 3900   15'4s   -2'0   17'4   17'4   12'0   17'4  10/29/2020 01:22:00
 3950   12'5s   -1'7   11'0   14'6   11'0   14'4  10/29/2020 01:22:00
 4000   10'0s   -1'7   12'7   13'1   7'4   11'7  10/29/2020 01:22:00
 4050   7'7s   -1'5   9'2   10'0   5'7   9'4  10/29/2020 01:22:00
 4100   6'1s   -1'3   7'4   8'4   4'6   7'4  10/29/2020 01:22:00
 4150   4'6s   -1'1   5'5   6'6   4'0   5'7  10/29/2020 01:22:00
 4200   3'5s   -1'0   4'5   5'3   2'3   4'5  10/29/2020 01:22:00
 4250   2'6s   -0'6   3'4   3'4   2'0   3'4  10/29/2020 01:22:00
 4300   2'0s   -0'6   3'0   3'0   1'4   2'6  10/29/2020 01:22:00
 4350   1'4s   -0'4   2'1   2'3   1'3   2'0  10/29/2020 01:22:00
 4400   1'1s   -0'4   1'3   1'3   0'7   1'5  10/29/2020 01:22:00
 4450   0'7s   -0'3   0'6   1'0   0'5   1'2  10/29/2020 01:22:00
 4500   0'6s   -0'2   1'0   1'0   0'4   1'0  10/29/2020 01:22:00
 4550   0'5s   -0'1   0'5   0'5   0'4   0'6  10/29/2020 01:22:00
 4600   0'4s   -0'1   0'3   0'5   0'3   0'5  10/29/2020 01:22:00
 4650   0'3s   -0'1         0'4  10/29/2020 01:22:00
 4700   0'3s   0'0         0'3  10/29/2020 01:22:00
 4750   0'2s   0'0   0'3   0'3   0'3   0'2  10/29/2020 01:22:00
 4800   0'2s   0'0   0'2   0'2   0'2   0'2  10/29/2020 01:22:00
 4850   0'2s   0'0         0'2  10/29/2020 01:22:00
 4900   0'1s   0'0   0'2   0'2   0'2   0'1  10/29/2020 01:22:00
 5000   0'1s   0'0         0'1  10/29/2020 01:22:00
 5050   0'1s   0'0         0'1  10/29/2020 01:22:00
 5100   0'1s   0'0         0'1  10/29/2020 01:22:00
 5200   0'1s   0'0         0'1  10/29/2020 01:22:00
 5300   0'1s   0'0         0'1  10/29/2020 01:22:00
 5400   0'1s   0'0         0'1  10/29/2020 01:22:00
 5500   0'1s   0'0         0'1  10/29/2020 01:22:00
 5600   0'1s   0'0         0'1  10/29/2020 01:22:00
 5700   0'1s   0'0         0'1  10/29/2020 01:22:00
 5800   0'1s   0'0         0'1  10/29/2020 01:22:00
 5900   0'1s   0'0         0'1  10/29/2020 01:22:00
 6000   0'1s   0'0         0'1  10/29/2020 01:22:00
 6100   0'1s   0'0         0'1  10/29/2020 01:22:00
 6200   0'1s   0'0         0'1  10/29/2020 01:22:00
 6300   0'1s   0'0         0'1  10/29/2020 01:22:00
 6500   0'1s   0'0         0'1  10/29/2020 01:22:00
 6600   0'1s   0'0         0'1  10/29/2020 01:22:00
 6700   0'1s   0'0         0'1  10/29/2020 01:22:00
 6800   0'1s   0'0         0'1  10/29/2020 01:22:00
 7000   0'1s   0'0         0'1  10/29/2020 01:22:00

@C0Z: CORN December 2020 Call 1000   PUTS (CBOT) as of 10/29/2020 2:43:28 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   0'1s   0'0         0'1  10/29/2020 01:22:00
 2000   0'1s   0'0         0'1  10/29/2020 01:22:00
 2100   0'1s   0'0         0'1  10/29/2020 01:22:00
 2200   0'1s   0'0         0'1  10/29/2020 01:22:00
 2300   0'1s   0'0         0'1  10/29/2020 01:22:00
 2400   0'1s   0'0         0'1  10/29/2020 01:22:00
 2500   0'1s   0'0         0'1  10/29/2020 01:22:00
 2600   0'1s   0'0         0'1  10/29/2020 01:22:00
 2650   0'1s   0'0         0'1  10/29/2020 01:22:00
 2700   0'1s   0'0         0'1  10/29/2020 01:22:00
 2800   0'1s   0'0         0'1  10/29/2020 01:22:00
 2850   0'1s   0'0         0'1  10/29/2020 01:22:00
 2900   0'1s   0'0   0'1   0'1   0'1   0'1  10/29/2020 01:22:00
 2950   0'1s   0'0         0'1  10/29/2020 01:22:00
 3000   0'2s   0'1   0'1   0'2   0'1   0'1  10/29/2020 01:22:00
 3050   0'2s   0'1         0'1  10/29/2020 01:22:00
 3100   0'2s   0'1   0'1   0'2   0'1   0'1  10/29/2020 01:22:00
 3150   0'2s   0'1   0'2   0'2   0'2   0'1  10/29/2020 01:22:00
 3200   0'2s   0'1   0'2   0'2   0'2   0'1  10/29/2020 01:22:00
 3250   0'3s   0'2   0'3   0'3   0'3   0'1  10/29/2020 01:22:00
 3300   0'3s   0'1   0'2   0'4   0'2   0'2  10/29/2020 01:22:00
 3350   0'3s   0'1   0'3   0'3   0'3   0'2  10/29/2020 01:22:00
 3400   0'4s   0'1   0'3   0'6   0'3   0'3  10/29/2020 01:22:00
 3450   0'5s   0'2         0'3  10/29/2020 01:22:00
 3500   0'6s   0'2   0'4   1'0   0'4   0'4  10/29/2020 01:22:00
 3550   0'7s   0'2   0'6   1'1   0'6   0'5  10/29/2020 01:22:00
 3600   1'1s   0'2   0'7   1'6   0'6   0'7  10/29/2020 01:22:00
 3650   1'5s   0'3   1'2   2'3   1'0   1'2  10/29/2020 01:22:00
 3700   2'1s   0'4   1'6   3'1   1'3   1'5  10/29/2020 01:22:00
 3750   2'7s   0'4   2'1   4'0   2'0   2'3  10/29/2020 01:22:00
 3800   3'7s   0'5   3'4   5'4   2'6   3'2  10/29/2020 01:22:00
 3850   5'2s   0'6   4'1   7'3   3'7   4'4  10/29/2020 01:22:00
 3900   7'0s   1'0   6'2   9'4   5'3   6'0  10/29/2020 01:22:00
 3950   9'1s   1'1   7'6   11'6   7'0   8'0  10/29/2020 01:22:00
 4000   11'4s   1'1   10'6   14'7   9'0   10'3  10/29/2020 01:22:00
 4050   14'3s   1'3   12'5   18'1   12'3   13'0  10/29/2020 01:22:00
 4100   17'5s   1'5   19'0   19'7   15'4   16'0  10/29/2020 01:22:00
 4150   21'2s   1'7   20'2   20'2   18'6   19'3  10/29/2020 01:22:00
 4200   25'1s   2'0   28'0   29'7   22'3   23'1  10/29/2020 01:22:00
 4250   29'2s   2'2         27'0  10/29/2020 01:22:00
 4300   33'4s   2'2         31'2  10/29/2020 01:22:00
 4350   38'0s   2'4         35'4  10/29/2020 01:22:00
 4400   42'5s   2'4         40'1  10/29/2020 01:22:00
 4500   52'2s   2'6   50'0   50'0   50'0   49'4  10/29/2020 01:22:00
 4550   57'1s   2'7         54'2  10/29/2020 01:22:00
 4600   62'0s   2'7         59'1  10/29/2020 01:22:00
 4650   66'7s   2'7         64'0  10/29/2020 01:22:00
 4700   71'7s   3'0         68'7  10/29/2020 01:22:00
 4800   81'6s   3'0         78'6  10/29/2020 01:22:00
 4900   91'5s   3'0         88'5  10/29/2020 01:22:00
 5000   101'5s   3'0         98'5  10/29/2020 01:22:00
 5100   111'5s   3'0         108'5  10/29/2020 01:22:00
 5200   121'5s   3'0         118'5  10/29/2020 01:22:00
 5500   151'5s   3'0         148'5  10/29/2020 01:22:00
 5600   161'5s   3'0         158'5  10/29/2020 01:22:00
 5700   171'5s   3'0         168'5  10/29/2020 01:22:00
 5800   181'5s   3'0         178'5  10/29/2020 01:22:00
 6000   201'5s   3'0         198'5  10/29/2020 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN