Home
About Us
Cashbids
Service Charges
Marketing Programs
Specialty Grain
USDA REPORT
Illinois Soybean Association
Illinois Corn Growers Association
Illinois Wheat Association
Illinois Farm Bureau
Grain & Feed Assocation
USDA WEBSITE
Montgomery County Farm Bureau
Christian County Farm Bureau
National Grain & Feed Assoc.
U.S. Grain Council
ATTENTION
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather

 
 
Printable Page Grain   Return to Menu - Page 1 2 3 5 6 9 10 11 12 13
 
 
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 20
Exchange rate was 1.3089 up 0.0026
Chicago soybeans closed mixed.

      JAN21   HI 11.96  3/4              NOV21     HI 10.59
             LOW 11.76  3/4                       LOW 10.48  3/4
            CLOSE11.81   Up 3 1/2               CLOSE 10.49  1/2  Down 1 1/2

            OLD CROP                                  NEW CROP
Location    Basis  1mt   2mt   3mt  U.S.  $/bu   $/mt Basis  U.S.   $/bu   $/mt
ELEVATORS        +JAN21+JAN21+MAR21
CK Low      3.00                         14.81 544.17  2.48        12.98 476.75
CK High     3.05                         14.86 546.01  2.55        13.05 479.32
CK Average  3.03                   -0.47 14.84 545.34  2.51 -0.55  13.00 477.67
Essex Cty   3.00                         14.81 544.17  2.50        13.00 477.48
Mdsx Low    3.00                         14.81 544.17  2.49        12.99 477.12
Mdsx High   3.05                         14.86 546.01  2.50        13.00 477.48
Mdsx Average3.03                   -0.48 14.84 545.09  2.50 -0.56  12.99 477.30
Hensall     3.03                         14.84 545.40  2.50        13.00 477.48
Bruce       3.05                         14.86 546.01  2.50        13.00 477.48
Putnam      3.00                         14.81 544.17  2.50        13.00 477.48
Burford     3.12                         14.93 548.58  2.56        13.06 479.69
Port Perry  3.04                         14.85 545.64  2.48        12.98 476.75
Norfolk     3.05                         14.86 546.01  2.55        13.05 479.32
Palmerston  3.06                         14.87 546.38  2.52        13.02 478.22
Varna       3.05                         14.86 546.01  2.50        13.00 477.48
Trenton     3.00                         14.81 544.17  2.50        13.00 477.48
Winchester  3.13                         14.94 548.95  2.69        13.19 484.47
North Gower 2.87                         14.68 539.40  2.52        13.02 478.22
Vankleek Hil2.87                         14.68 539.40  2.54        13.04 478.95
Huron FOB   3.23  3.29  3.31  3.37       15.04 552.63  N/A
Kent FOB    3.15                         14.96 549.69  2.55        13.05 479.32
Lambton FOB 3.25                         15.06 553.36  2.70        13.20 484.83
Mdsx FOB    3.31  3.37  3.37  3.37       15.12 555.56  2.55        13.05 479.32

PROCESSORS
Windsor     3.39                         15.20 558.50  2.93        13.43 493.28

TRANSFER
Hamilton    3.55                         15.36 564.38  2.95        13.45 494.02
Prescott    3.14                         14.95 549.32  2.80        13.30 488.51
Port Colborn3.65                         15.46 568.06  N/A

Toledo El.  0.00                         11.81 433.94 -0.46        10.04 368.81


Exchange rate was 1.3089 up 0.0026
Chicago wheat closed narrowly mixed.
DEC20      HI     5.98  1/4             JUL21   HI      6.03  1/2
           LOW        5.90                      LOW     5.96  3/4
           CLOSE  5.93  1/4  Up 1 1/2           CLOSE   5.98  1/4  Down 1 3/4

Minni wheat closed slightly lower.
DEC20      HI     5.51  1/2             SEP21   HI      5.88  1/2
           LOW        5.42                      LOW        5.84
           CLOSE  5.44   Down 2 1/4             CLOSE   5.84  3/4  Down 1 1/4

GFO Cash Wheat Prices - DEL Terminal
Harvest 20        Soft White(C)  Hard Red(C)    Soft Red(C)    Red Spring(M)
Basis                 1.37          1.57            1.37          1.22
CAD $/bu              7.31          7.50            7.31          6.66
CAD $/tonne         268.48        275.70          268.48        244.80


Direct MarkHarvest 2020                 Harvest 2021
           DELIVERED BASIS              DELIVERED BASIS
Location   SWW(C) HRW(C)  SRW(C) HRS(M) SWW(C)  HRW(C)  SRW(C) HRS(M)
ELEVATORS
Brgssvll     N/A    N/A    1.20    N/A    N/A     N/A    1.10    N/A
London      1.29    1.23   1.16    N/A    1.37    1.37   1.07    N/A
Hensall     1.35    N/A    1.20    N/A    1.35    N/A    1.10    N/A
Trenton      N/A    N/A     N/A    N/A    N/A     N/A    1.10    N/A
Bruce       1.30    1.30   1.20   1.35    1.30    1.30   1.10   1.25
Essex        N/A    N/A    1.20    N/A    N/A     N/A    1.10    N/A
Norwich     1.35    N/A    1.20    N/A    1.35    N/A    1.10    N/A
Port Hope    N/A    N/A    1.15    N/A    N/A     N/A    1.10    N/A
Kent Bridge 1.35    N/A    1.20    N/A    1.35    N/A    1.10    N/A
Chatham      N/A    N/A    1.20    N/A    N/A     N/A    1.10    N/A
Brigden      N/A    N/A    1.20    N/A    N/A     N/A    1.15    N/A
Palmerston   N/A    1.24   1.05   1.35    N/A     1.41   1.08   1.21
Varna       1.35    1.40   1.20    N/A    1.30    1.30   1.10    N/A
Mitchell    1.35    1.45   1.20    N/A    1.35    1.40   1.10    N/A
Thornton     N/A    N/A     N/A   1.46    N/A     N/A     N/A    N/A
North Gower  N/A    1.25   1.15   0.85    N/A     1.47   1.17   0.80
W O Feed                   1.77

TERMINAL
Port Colbor  N/A    N/A    1.62    N/A    N/A     N/A    1.54    N/A

PROCESSORS
Toledo FM    N/A    N/A    1.83    N/A    N/A     N/A    1.97    N/A

Toledo El. 5.73US         7.50CA        5.93US          7.76CA

GFO Contract Wheat Prices - DEL Terminal
Harvest 21        Soft White(C)  Hard Red(C)    Soft Red(C)    Red Spring(M)
Basis                 1.57          1.70            1.40          1.01
CAD $/bu              7.55          7.68            7.38          6.86
CAD $/tonne         277.37        282.17          271.12        252.14

(C)-Basis over the Chicago Board of Trade futures
(M)-Basis over the Minneapolis Grain Exchange

FEED GRAINS
FOB Hm Soymeal            639.02
DDG's FOB Srn & Aylm      305.00

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN