Home
About Us
Cashbids
Service Charges
Marketing Programs
Specialty Grain
JSA/Babco Trading
USDA REPORT
Illinois Soybean Association
Illinois Corn Growers Association
Illinois Wheat Association
Illinois Farm Bureau
Grain & Feed Assocation
USDA WEBSITE
Montgomery County Farm Bureau
Christian County Farm Bureau
National Grain & Feed Assoc.
U.S. Grain Council
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather

 

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Soybeans Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Wheat Chart Jul 31, 18    
  Chart Jan 31, 19    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart Jun 30, 18    
 Soybeans Chart Jun 30, 18    
 Wheat Chart Jun 30, 18    
ADM Decatur Delivery Basis   Cash    
 Corn Chart Jun 30, 18    
 Soybeans Chart 1st half june    
Price as of 06/23/18 12:27PM CDT.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'6 355'0 357'0 0'2
Sep 368'6 364'2 365'6 0'0
Dec 380'4 375'6 377'4 -0'2
Mar 390'0 385'2 387'4 -0'2
May 396'4 392'2 393'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 897'4 878'6 896'4 14'0
Aug 902'4 884'4 901'0 14'4
Sep 908'4 889'2 907'4 14'6
Nov 919'0 900'0 918'0 14'6
Jan 927'4 910'0 926'6 14'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 497'4 487'0 489'4 -4'0
Sep 509'4 498'4 502'0 -2'4
Dec 525'4 515'0 519'4 -1'4
Mar 541'2 531'4 537'4 -1'0
May 551'4 542'6 549'6 -0'6

About Us
 
Check us out for daily bids and updates on facebook http://www.facebook.com/Rt16Grain/ 
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/22 06:48

Service Charges
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Notice

**NOTICE**
 

 Rt. 16 Grain Cooperative will NOT be accepting grain that contain GMO traits that have not been approved by all export destinations.


Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 79% Dew Pt: 65oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:30 Sunset: 8:28
As reported at TAYLORVILLE, IL at 12:00 PM
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 69°F
Precip: 80%
High: 90°F
Low: 71°F
Precip: 65%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN