Home
About Us
Cashbids
Service Charges
Marketing Programs
Specialty Grain
JSA/Babco Trading
USDA REPORT
Illinois Soybean Association
Illinois Corn Growers Association
Illinois Wheat Association
Illinois Farm Bureau
Grain & Feed Assocation
USDA WEBSITE
Montgomery County Farm Bureau
Christian County Farm Bureau
National Grain & Feed Assoc.
U.S. Grain Council
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather

 
 
Holiday



Holiday Hours

Monday Jan 16
CLOSED 
Martin Luther King Jr. Day 



Return to Normal Hours of Operation Jan 17, 2016 

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress



Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
 Soybeans Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
 Wheat Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Jun 30, 17    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart Jan 31, 17    
 Soybeans Chart Jan 31, 17    
 Wheat Chart Jan 31, 17    
ADM Decatur Delivery Basis   Cash    
 Corn Chart Jan 31, 17    
 Soybeans Chart Jan 31, 17    
Price as of 01/19/17 05:35PM CST.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'4 362'6 366'4 1'2
May 374'4 369'6 373'2 1'0
Jul 381'2 376'6 380'0 0'6
Sep 387'4 383'2 386'4 1'0
Dec 394'4 389'4 393'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1077'2 1066'6 1070'0 -4'6
May 1085'4 1075'2 1077'6 -5'2
Jul 1090'2 1080'4 1082'6 -4'2
Aug 1083'6 1075'0 1077'6 -3'0
Sep 1058'0 1050'4 1052'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 430'6 422'6 423'0 -7'4
May 445'4 437'6 438'4 -6'6
Jul 460'4 453'2 454'6 -6'2
Sep 475'4 468'4 470'4 -6'2
Dec 492'6 485'4 488'6 -4'6

DTN Grain News
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/19 11:24
DTN Closing Grain Comments 01/19 13:54
DTN National HRS Index 01/18
Portland Grain Review 01/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 19
USDA Daily Market Rates 01/19 06:48

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Service Charges
 
 
More


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Roundup Ready 2

**NOTICE**
 

 Rt. 16 Grain Cooperative will NOT be accepting grain that contain GMO traits that have not been approved by all export destinations.


NEW CONSTRUCTION
THE NEW BIN AT OUR ROSAMOND FACILITY


 
 

Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 99% Dew Pt: 42oF
Barom: 29.74 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 5:02
As reported at TAYLORVILLE, IL at 5:00 PM
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 36°F
Precip: 45%
High: 54°F
Low: 41°F
Precip: 71%
High: 55°F
Low: 46°F
Precip: 23%
High: 54°F
Low: 42°F
Precip: 23%
High: 44°F
Low: 36°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN