Home
About Us
Cashbids
Service Charges
Marketing Programs
Specialty Grain
JSA/Babco Trading
USDA REPORT
Illinois Soybean Association
Illinois Corn Growers Association
Illinois Wheat Association
Illinois Farm Bureau
Grain & Feed Assocation
USDA WEBSITE
Montgomery County Farm Bureau
Christian County Farm Bureau
National Grain & Feed Assoc.
U.S. Grain Council
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather

 

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
 Soybeans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
 Wheat Chart Feb 28, 18    
  Chart Jul 31, 18    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart Feb 28, 18    
 Soybeans Chart Feb 28, 18    
 Wheat Chart Jun 30, 18    
ADM Decatur Delivery Basis   Cash    
 Corn Chart Feb 28, 18    
 Soybeans Chart Feb 28, 18    
Price as of 02/21/18 12:39PM CST.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 368'4 364'2 366'4 1'0
May 376'4 372'2 374'4 0'6
Jul 384'0 380'0 382'2 0'6
Sep 390'4 386'6 388'6 0'4
Dec 398'2 394'4 396'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1038'2 1019'2 1035'6 9'2
May 1049'0 1030'2 1046'6 9'2
Jul 1058'4 1040'0 1056'2 9'2
Aug 1058'6 1040'4 1056'6 8'4
Sep 1043'4 1028'6 1041'4 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'0 445'4 448'4 -0'6
May 465'0 458'2 460'6 -1'6
Jul 480'4 474'0 475'6 -2'4
Sep 497'2 490'4 492'0 -3'0
Dec 518'0 512'2 513'2 -3'4

About Us
 
Check us out for daily bids and updates on facebook http://www.facebook.com/Rt16Grain/ 
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 20
USDA Daily Market Rates 02/21 10:32

Service Charges
 
 
More

Notice

**NOTICE**
 

 Rt. 16 Grain Cooperative will NOT be accepting grain that contain GMO traits that have not been approved by all export destinations.


Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 90% Dew Pt: 27oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 5:40
As reported at TAYLORVILLE, IL at 12:00 PM
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 62%
High: 50°F
Low: 38°F
Precip: 80%
High: 60°F
Low: 39°F
Precip: 80%
High: 48°F
Low: 34°F
Precip: 20%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN