Home
About Us
Cashbids
Service Charges
Marketing Programs
Specialty Grain
JSA/Babco Trading
USDA REPORT
Illinois Soybean Association
Illinois Corn Growers Association
Illinois Wheat Association
Illinois Farm Bureau
Grain & Feed Assocation
USDA WEBSITE
Montgomery County Farm Bureau
Christian County Farm Bureau
National Grain & Feed Assoc.
U.S. Grain Council
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather

 

Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart Dec 31, 16    
  Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 Soybeans Chart Dec 31, 16    
  Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 Wheat Chart Dec 31, 16    
  Chart Jan 31, 17    
  Chart Jun 30, 17    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart Dec 31, 16    
 Soybeans Chart Dec 31, 16    
 Wheat Chart Dec 31, 16    
ADM Decatur Delivery Basis   Cash    
 Corn Chart First Half Dec.    
 Soybeans Chart Dec 31, 16    
Price as of 12/04/16 10:22PM CST.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 339'6 337'4 339'6 2'2
Mar 349'2 347'0 349'0 1'6
May 356'0 354'2 356'0 1'6
Jul 363'4 361'6 363'4 1'6
Sep 370'4 369'0 370'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'4 1027'6 1037'6 10'2
Mar 1048'0 1037'4 1047'0 9'6
May 1054'6 1044'2 1054'4 10'0
Jul 1059'2 1050'2 1058'4 9'2
Aug 1050'6 1045'2 1045'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'4 371'4 387'4 16'0
Mar 407'4 404'2 406'2 2'0
May 419'6 417'0 418'6 1'6
Jul 433'0 430'6 432'4 1'4
Sep 448'0 447'2 448'0 1'6

DTN Grain News
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN National HRS Index 12/02
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:48

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Service Charges
 
 
More


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Roundup Ready 2

**NOTICE**
 

 Rt. 16 Grain Cooperative will NOT be accepting grain that contain GMO traits that have not been approved by all export destinations.


NEW CONSTRUCTION
THE NEW BIN AT OUR ROSAMOND FACILITY


 
 

Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 93% Dew Pt: 32oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 4:33
As reported at TAYLORVILLE, IL at 10:00 PM
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 30%
High: 31°F
Low: 23°F
Precip: 72%
High: 23°F
Low: 16°F
Precip: 58%
High: 21°F
Low: 10°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN