Home
About Us
Cashbids
Service Rates
Marketing Programs
Specialty Grain
JSA/Babco Trading
USDA REPORT
Illinois Soybean Association
Illinois Corn Growers Association
Illinois Wheat Association
Illinois Farm Bureau
Grain & Feed Assocation
USDA WEBSITE
Montgomery County Farm Bureau
Christian County Farm Bureau
National Grain & Feed Assoc.
U.S. Grain Council
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather

 
 
DP Special
RT 16 Grain is now offering free DP on Corn and Beans
through 8/15/2016 at all 3 locations.
 

New delivered Corn and Beans off the farm.
Space available basis.

Contact Nokomis office with questions/concerns.
(217)563-8612


Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart New Crop '16    
  Chart Dec 31, 16    
  Chart Jan 31, 17    
 Soybeans Chart Aug 31, 16    
  Chart First Half Sept    
  Chart New Crop '16    
  Chart Dec 31, 16    
  Chart Jan 31, 17    
 Wheat Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Dec 31, 16    
  Chart Jan 31, 17    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart Aug 31, 16    
 Soybeans Chart Aug 31, 16    
ADM Decatur Delivery Basis   Cash    
 Corn Chart Aug 31, 16    
 Soybeans Chart Aug 31, 16    
Price as of 08/28/16 12:05AM CDT.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 315'6 316'6 -7'2
Dec 334'0 324'4 325'2 -7'0
Mar 343'4 334'2 335'0 -7'4
May 350'4 341'4 342'2 -7'2
Jul 358'0 348'6 349'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1002'2 982'4 989'6 -7'4
Nov 980'2 960'4 967'0 -8'2
Jan 982'0 963'0 969'4 -7'6
Mar 981'6 963'4 970'2 -6'0
May 981'2 965'0 971'2 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 402'2 381'0 382'2 -17'6
Dec 424'4 405'0 406'2 -16'2
Mar 447'4 429'2 431'0 -14'6
May 460'6 444'2 445'4 -14'0
Jul 470'0 453'4 455'0 -14'2

DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/26 06:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Service Rates
 
 
More


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Roundup Ready 2

**NOTICE**
 

 Rt. 16 Grain Cooperative will NOT be accepting grain that contain GMO traits that have not been approved by all export destinations.


NEW CONSTRUCTION
THE NEW BIN AT OUR ROSAMOND FACILITY


 
 

Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 99% Dew Pt: 73oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 7:34
As reported at TAYLORVILLE, IL at 11:00 PM
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 69°F
Precip: 57%
High: 85°F
Low: 68°F
Precip: 78%
High: 87°F
Low: 69°F
Precip: 44%
High: 86°F
Low: 68°F
Precip: 62%
High: 82°F
Low: 63°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN