Home
About Us
Cashbids
Service Charges
Marketing Programs
Specialty Grain
JSA/Babco Trading
USDA REPORT
Illinois Soybean Association
Illinois Corn Growers Association
Illinois Wheat Association
Illinois Farm Bureau
Grain & Feed Assocation
USDA WEBSITE
Montgomery County Farm Bureau
Christian County Farm Bureau
National Grain & Feed Assoc.
U.S. Grain Council
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather

 
 
Holiday




Holiday Hours

Thursday, November 23rd 
Closed 

Friday November 24th
Nokomis location only
7:30am - 12:00pm

Return to Normal Hours of Operation November 27, 2017

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte



Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 Soybeans Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 Wheat Chart Nov 30, 17    
  Chart Jul 31, 18    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart Nov 30, 17    
 Soybeans Chart Nov 30, 17    
 Wheat Chart Jun 30, 18    
ADM Decatur Delivery Basis   Cash    
 Corn Chart Nov 30, 17    
 Soybeans Chart Nov 30, 17    
Price as of 11/24/17 11:53PM CST.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'6 339'6 342'0 -3'0
Mar 357'6 352'4 354'4 -2'0
May 366'0 361'0 363'0 -2'0
Jul 374'0 369'0 371'0 -2'0
Sep 381'0 376'4 378'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'6 991'0 992'4 -4'0
Mar 1011'0 1002'2 1004'0 -3'6
May 1020'4 1012'2 1013'6 -3'4
Jul 1028'2 1020'4 1022'0 -3'6
Aug 1028'0 1021'4 1022'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 422'2 412'4 414'6 -7'0
Mar 440'4 431'0 433'2 -6'0
May 453'2 444'0 445'6 -6'0
Jul 467'2 458'2 459'6 -6'2
Sep 481'2 473'2 475'2 -5'6

About Us
 
Check us out for daily bids and updates on facebook http://www.facebook.com/Rt16Grain/ 
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Grain News
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/22 13:47
DTN National HRS Index 11/23
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 22
USDA Daily Market Rates 11/24 06:48

Service Charges
 
 
More

Notice

**NOTICE**
 

 Rt. 16 Grain Cooperative will NOT be accepting grain that contain GMO traits that have not been approved by all export destinations.


Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 60% Dew Pt: 38oF
Barom: 29.72 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 4:35
As reported at TAYLORVILLE, IL at 11:00 PM
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN