Home
About Us
Cashbids
Service Charges
Marketing Programs
Specialty Grain
USDA REPORT
Illinois Soybean Association
Illinois Corn Growers Association
Illinois Wheat Association
Illinois Farm Bureau
Grain & Feed Assocation
USDA WEBSITE
Montgomery County Farm Bureau
Christian County Farm Bureau
National Grain & Feed Assoc.
U.S. Grain Council
ATTENTION
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather

 
 
DP Special
Free DP on Corn and Beans At All Rt 16 Grain locations.
Starting March 11,2020.
All DP and Storage must be priced by end of day 8/15/2020, or will recieve a new incharge.
Contact Nokomis office with questions/concerns.
(217)563-8612


Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Local Cash Bids
All Rt. 16 Locations Delivery Basis   Cash    
 Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Soybeans Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Wheat Chart Aug 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Soybeans Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Wheat Chart Aug 31, 20    
  Chart Dec 31, 20    
ADM Decatur Delivery Basis   Cash    
 Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Soybeans Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Price as of 08/14/20 11:42AM CDT.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 321'4 324'6 -0'4
Dec 339'2 335'2 338'2 -0'4
Mar 350'4 347'0 349'4 -0'2
May 358'2 354'6 357'0 0'0
Jul 363'6 360'0 362'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 903'0 903'0 -4'2
Sep 896'6 891'6 896'2 0'0
Nov 899'4 894'0 898'2 -1'2
Jan 904'6 899'0 903'4 -1'0
Mar 905'6 900'2 903'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 507'6 493'4 505'6 9'0
Dec 516'6 503'0 514'6 8'2
Mar 522'4 510'0 520'6 7'2
May 527'0 516'0 525'6 6'6
Jul 530'6 520'0 529'4 6'2


On-Line Account Access
You can now access your account information, such as settelment sheets, contracts, etc.  Just call the Nokomis office and get your login and password. After you get your login information, go to: http://pass.verticalsoftware.net/route16

About Us
 
Check us out for daily bids and updates on facebook http://www.facebook.com/Rt16Grain/ 
 
 
More

Add Us To Your Favorites
 
Follow the steps below to add www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Grain News
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/13 13:52
DTN National HRS Index 08/13
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/14 06:47

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 61% Dew Pt: 66oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 7:56
As reported at SPRINGFIELD, IL at 11:00 AM
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 20%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN