Home
About Us
Cashbids
Service Charges
Marketing Programs
Specialty Grain
USDA REPORT
Illinois Soybean Association
Illinois Corn Growers Association
Illinois Wheat Association
Illinois Farm Bureau
Grain & Feed Assocation
USDA WEBSITE
Montgomery County Farm Bureau
Christian County Farm Bureau
National Grain & Feed Assoc.
U.S. Grain Council
ATTENTION
Charts
Futures Markets
Markets Page
Options
Grain
US Ag News
Weather

 
 
Notice

Attention!

As of 9/8/2020 All Route 16 Grain Locations have been sold.  Nokomis and Witt Locations are now M&M Services. Rosamond Location is now Christian County FS.
 


Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Local Cash Bids
Rosamond Delivery Basis   Cash    
 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Soybeans Chart by 9/15    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart by 18th    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Soybeans Chart by 9/18    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Wheat Chart Sep 30, 20    
  Chart Dec 31, 20    
ADM Decatur Delivery Basis   Cash    
 Corn Chart by 9/15    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Soybeans Chart by 9/15    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Price as of 09/20/20 05:12AM CDT.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
Jul 395'6 389'6 395'4 3'6
Sep 389'0 384'0 389'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
May 1035'0 1018'4 1030'0 11'4
Jul 1037'4 1019'2 1029'2 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'0 555'4 577'2 18'6
Mar 585'2 563'2 584'6 18'6
May 588'6 568'0 588'6 18'0
Jul 585'0 566'0 584'4 15'4
Sep 588'4 571'6 588'4 14'2

Local Cash Bids
Rosamond Delivery Basis   Cash    
 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Soybeans Chart by 9/15    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
ADM St. Louis Delivery Basis   Cash    
 Corn Chart by 18th    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Soybeans Chart by 9/18    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Wheat Chart Sep 30, 20    
  Chart Dec 31, 20    
ADM Decatur Delivery Basis   Cash    
 Corn Chart by 9/15    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Soybeans Chart by 9/15    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Price as of 09/20/20 05:12AM CDT.
Click to view more Cashbids


Add Us To Your Favorites
 
Follow the steps below to add http://www.rt-16.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Farm Budget....
FARM BUDGET WORKSHEET - Rt. 16 Grain Cooperative vn has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact our office(563-8612) with questions!  [ Download ]

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Grain News
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN National HRS Index 09/18
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/18 15:43
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/18 06:47

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nokomis, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Nokomis, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 89% Dew Pt: 41oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 6:58
As reported at SPRINGFIELD, IL at 4:00 AM
View complete Local Weather

Local Forecast
Nokomis, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN